Solayer

LAYER · 美元计价

$0.0632

-2.47% ≈ ￥0.41712 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0652

24H 最低$0.0624

今日开盘$0.0648

24H 成交量$15.55万

流通市值$257.75万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
104	REZRenzo	$0.004229	$0.005008	$0.004222	$296.59万	$4,523.63万	-14.22%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.21万	$3,413.59万	0.63%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
518	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$21.71万	$6,279.66万	-2.52%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%