KSTRB

KSTRB · 美元计价

$17.95

-1.97% ≈ ￥118.47 (-$0.36)

更新于 2026-10-30 13:10:01

24H 最高$18.33

24H 最低$17.24

今日开盘$18.31

24H 成交量$65.08万

流通市值—

24H 涨跌额(-$0.36)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.04716	$0.04915	$0.04305	$419.14万	$5,507.87万	-3.64%
309	ENSOEnso	$0.58	$0.639	$0.551	$81.80万	$1,314.83万	-7.05%
535	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.43万	$2,801.09万	-0.91%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.33万	$1.61亿	-3.35%
176	PROVESuccinct	$0.1826	$0.2065	$0.1657	$210.31万	$3,932.85万	-5.34%
624	PENGBPENGB	$55.34	$60.03	$53.87	$16.48万	—	-6.20%
295	TREETree	$0.0344	$0.037	$0.033	$87.53万	$576.69万	-6.01%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
432	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.30万	$3,455.87万	0.38%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
280	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$213.91	$98.87万	$217.62万	2.35%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%