KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-29 10:15:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $351.96万 | $5,702.60万 | -1.84% |
| 414 |
ENSOEnso
|
$0.614 | $0.651 | $0.613 | $33.92万 | $1,307.15万 | -4.21% |
| 535 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -1.02% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $79.00 | $1,619.90万 | $1.60亿 | -2.74% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $27.88万 | $3,777.06万 | -2.20% |
| 599 |
PENGBPENGB
|
$57.95 | $61.47 | $57.95 | $13.65万 | — | -2.79% |
| 141 |
TREETree
|
$0.0362 | $0.0399 | $0.036 | $173.49万 | $573.44万 | -6.46% |
| 97 |
REZRenzo
|
$0.004859 | $0.0052 | $0.004716 | $333.62万 | $4,523.63万 | -3.40% |
| 561 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.65万 | $3,413.59万 | -1.51% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213 | $218.35 | $202.92 | $70.41万 | $222.59万 | 3.82% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.68万 | $238.47万 | -0.29% |
| 381 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $38.35万 | $3,933.98万 | -3.86% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $664.76万 | $773.24万 | -3.57% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 224 |
GIGGLEGiggle Fund
|
$30.66 | $31.95 | $30.57 | $84.83万 | $3,151.99万 | -1.89% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
相关站点
共 40 个
Initia - 比特币行情
大零币 - 比特币
MarsCoin - 比特币
Celo - BTC行情
Lorenzo - 加密货币行情
Initia - 以太坊ETH价格
Aster - 币种排行
Uniswap - BTC行情
Ethena - 以太坊ETH价格
牛来 - 比特币
StraitsX XUSD - 比特币
Gram - 比特币
Quant - BTC行情
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Hedera - 比特币
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 以太坊ETH价格
MyShell - BTC行情
First Digital - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币行情
First Digital - 比特币
Plume - 比特币
Pepe - 数字货币市值
Avalanche - 比特币行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
MyShell - 以太坊ETH价格
恒星币 - 币种排行
Blur - 比特币行情
狗币 - 以太坊ETH价格
LITEB - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
波场 - 币种排行
Polkadot - BTC行情
Midnight - 比特币