Kamino

KMNO · 美元计价

$0.03394

-12.32% ≈ ￥0.224004 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.03872

24H 最低$0.03394

今日开盘$0.03871

24H 成交量$114.19万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04479	$0.05077	$0.04305	$456.46万	$5,507.87万	-11.01%
299	ENSOEnso	$0.564	$0.639	$0.551	$81.62万	$1,314.83万	-11.04%
548	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.54万	$2,801.09万	-2.95%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,928.84万	$1.61亿	-5.83%
209	PROVESuccinct	$0.1913	$0.2065	$0.1887	$152.14万	$3,932.85万	-0.68%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
425	LISTALista DAO	$0.0764	$0.0834	$0.0732	$48.68万	$3,455.87万	-3.41%
359	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.50万	$2,821.32万	-13.09%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.34万	$217.62万	1.97%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$42.41万	$239.36万	0.06%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
435	BANANAS31Banana For Scale	$0.005648	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.68%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%