Kite
KITE · 美元计价
$0.1145
-3.13%
≈ ￥0.7557
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1182
24H 成交量$54.78万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05046 | $0.05188 | $0.04867 | $330.32万 | $5,702.60万 | 1.65% |
| 427 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $30.55万 | $1,307.15万 | -1.72% |
| 532 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04775 | $17.97万 | $2,772.73万 | 1.76% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.84 | $82.66 | $79.37 | $1,552.52万 | $1.60亿 | -1.48% |
| 456 |
PROVESuccinct
|
$0.1918 | $0.1959 | $0.1909 | $26.85万 | $3,777.06万 | -1.54% |
| 590 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.43万 | — | -1.09% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $172.01万 | $573.44万 | -5.69% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 558 |
LISTALista DAO
|
$0.0793 | $0.0799 | $0.0758 | $16.26万 | $3,413.59万 | -0.25% |
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.02万 | $2,868.26万 | 0.00% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.79 | $218.35 | $202.92 | $70.48万 | $222.59万 | 5.31% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.46万 | $238.47万 | -0.34% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.0076 | $36.13万 | $3,933.98万 | -0.39% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 437 |
BANANAS31Banana For Scale
|
$0.006211 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | 0.37% |
| 227 |
GIGGLEGiggle Fund
|
$31.24 | $31.95 | $30.89 | $81.15万 | $3,151.99万 | 0.42% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
相关站点
共 40 个
波场 - 数字货币市值
Gitcoin - BTC行情
Nillion - 币种排行
Ripple USD - 币种排行
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
Raydium - 以太坊ETH价格
LITEB - BTC行情
Celestia - 比特币
恒星币 - 加密货币行情
Pump.fun - BTC行情
Nillion - 比特币行情
比特现金 - 加密货币行情
Celestia - 加密货币行情
Aptos - 币种排行
恒星币 - 加密货币行情
Lorenzo - BTC行情
Official Trump - 比特币行情
First Digital - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Zama - BTC行情
PAX Gold - 比特币行情
Chainlink - 币种排行
Polkadot - 数字货币市值
Renzo - BTC行情
LITEB - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
USDC - BTC行情
LITEB - 币种排行
Initia - BTC行情
StraitsX XUSD - BTC行情
Sui - 比特币行情
Blur - 币种排行
Renzo - BTC行情
艾达币 - 比特币行情