Joe Coin

JOE · 美元计价

$0.0289

-3.99% ≈ ￥0.19074 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0301

24H 成交量$4.02万

流通市值$631.76万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04795	$0.05188	$0.04701	$387.75万	$5,702.60万	-3.15%
407	ENSOEnso	$0.617	$0.651	$0.61	$34.95万	$1,307.15万	-4.49%
507	STEEM斯蒂姆币	$0.04824	$0.04999	$0.04744	$22.35万	$2,772.73万	-1.45%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,575.01万	$1.60亿	-3.00%
469	PROVESuccinct	$0.1945	$0.1954	$0.1898	$27.04万	$3,777.06万	0.67%
626	PENGBPENGB	$58.6	$61.47	$57.73	$11.41万	—	-3.06%
185	TREETree	$0.0359	$0.038	$0.0354	$117.19万	$573.44万	-5.28%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.83万	$4,523.63万	-15.09%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.55万	$3,413.59万	-0.89%
468	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00491	$27.04万	$2,868.26万	-4.66%
276	MRNABModerna (bStocks Tokenized Sto	$215.8	$218.35	$202.92	$69.35万	$222.59万	5.14%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.50万	$238.47万	-0.24%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
521	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.18万	$6,279.66万	-2.13%
244	GIGGLEGiggle Fund	$31.17	$31.95	$30.56	$75.77万	$3,151.99万	-1.27%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%