IoTeX

IOTX · 美元计价

$0.003488

-5.60% ≈ ￥0.023021 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.003695

24H 成交量$48.78万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
535	STEEM斯蒂姆币	$0.048	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.85%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,347.62万	$1.61亿	-4.16%
195	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.75万	$3,932.85万	-0.52%
625	PENGBPENGB	$54.66	$60.03	$54.51	$15.53万	—	-6.72%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
128	REZRenzo	$0.004044	$0.005006	$0.003949	$298.44万	$3,986.84万	-19.14%
442	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.83万	$3,455.87万	-0.88%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
285	MRNABModerna (bStocks Tokenized Sto	$221.48	$225.00	$212.71	$79.25万	$217.62万	4.01%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$40.99万	$239.36万	0.31%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.928	$1.03	$0.89	$814.85万	$771.35万	-9.02%
432	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$41.90万	$6,249.11万	-6.80%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.163	$1.24	$1.14	$64.02万	$7,962.69万	-2.92%