GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.26
-0.71%
≈ ￥120.516
(-$0.13)
更新于 2026-10-29 08:10:01
24H 最高$19.32
24H 最低$17.99
今日开盘$18.39
24H 成交量$44.45万
流通市值$354.28万
24H 涨跌额(-$0.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $341.94万 | $5,694.98万 | 3.24% |
| 418 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.78% |
| 479 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.51 | $82.66 | $79.37 | $1,562.39万 | $1.56亿 | -0.51% |
| 461 |
PROVESuccinct
|
$0.1936 | $0.1959 | $0.1909 | $26.44万 | $3,753.86万 | -0.87% |
| 590 |
PENGBPENGB
|
$59.59 | $61.47 | $57.95 | $13.39万 | — | 0.81% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.37万 | $575.77万 | -2.38% |
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.62万 | $3,299.93万 | 0.13% |
| 562 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.17万 | $2,828.46万 | 0.39% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$214.08 | $218.35 | $202.92 | $70.31万 | $215.48万 | 3.35% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.83万 | $3,885.45万 | 1.30% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $602.19万 | $760.00万 | 1.30% |
| 441 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.19% |
| 228 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.21万 | $3,129.32万 | 2.00% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.35% |
相关站点
共 40 个
Internet - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Ondo - BTC行情
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
Celestia - 数字货币市值
瑞波币 - 币种排行
Midnight - 比特币
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
大零币 - BTC行情
Zama - 加密货币行情
Aptos - 币种排行
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 比特币
恒星币 - 比特币
Aster - BTC行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 币种排行
NFP - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情