Internet Computer
ICP · 美元计价
$2.539
-1.59%
≈ ￥16.7574
(-$0.04)
更新于 2026-10-29 15:05:01
24H 最高$2.69
24H 最低$2.52
今日开盘$2.58
24H 成交量$524.91万
流通市值$14.79亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $372.21万 | $5,702.60万 | -3.46% |
| 404 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -2.97% |
| 508 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.98万 | $2,772.73万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,679.92万 | $1.60亿 | -2.11% |
| 469 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.31万 | $3,777.06万 | -0.93% |
| 627 |
PENGBPENGB
|
$58.57 | $61.47 | $57.73 | $11.21万 | — | -3.72% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.51万 | $573.44万 | -6.30% |
| 96 |
REZRenzo
|
$0.0044 | $0.00514 | $0.004334 | $343.66万 | $4,523.63万 | -12.91% |
| 564 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | -1.26% |
| 524 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.80万 | $2,868.26万 | -3.12% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.37 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.05% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.18% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -3.47% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $652.63万 | $773.24万 | -2.50% |
| 526 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.00608 | $20.47万 | $6,279.66万 | -0.87% |
| 246 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.56 | $76.13万 | $3,151.99万 | -0.74% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
相关站点
共 40 个
Ondo - 币种排行
大零币 - 币种排行
USDC - 比特币
Bittensor - 比特币行情
LITEB - 币种排行
EUR - 加密货币行情
Tutorial - BTC行情
LITEB - 数字货币市值
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - BTC行情
Polkadot - 比特币
Ripple USD - 数字货币市值
Initia - 币种排行
Pepe - 以太坊ETH价格
Zama - 比特币
莱特币 - 加密货币行情
Aster - 数字货币市值
Injective - 币种排行
Chainlink - 比特币行情
USD1 - 比特币
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 比特币
First Digital - 加密货币行情
Zama - 加密货币行情
Polkadot - BTC行情
Artificial Inu - 加密货币行情
Celo - 币种排行
Haedal - 比特币
USD1 - 币种排行
Caldera - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 币种排行
BFUSD - 数字货币市值