星纬数
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0478
-2.05% ≈ ￥0.31548 (-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0493
24H 最低$0.0474
今日开盘$0.0488
24H 成交量$14.92万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $2054 -3.21% Sapien $0.0545 -2.85% TensorTNSR $0.0297 -2.30% PowerledgerPOWR $0.0528 -4.17% COS $0.000251 +4.58% Kyber Network CrystalKNC $0.1166 -3.16% FUNToken $0.000342 -10.94% TokocryptoTKO $0.0484 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 MEGA MEGAMegaETH $0.04947 $0.05188 $0.04867 $350.77万 $5,702.60万 -0.38%
393 ENSO ENSOEnso $0.615 $0.651 $0.61 $36.93万 $1,307.15万 -3.76%
522 STEEM STEEM斯蒂姆币 $0.04816 $0.04999 $0.04744 $20.33万 $2,772.73万 0.15%
34 CRCLB CRCLBCircle Internet Group (bStocks $79.34 $82.66 $78.91 $1,637.90万 $1.60亿 -2.27%
455 PROVE PROVESuccinct $0.1919 $0.1957 $0.1898 $27.86万 $3,777.06万 -1.59%
599 PENGB PENGBPENGB $58.23 $61.47 $57.73 $13.83万 — -2.85%
169 TREE TREETree $0.0362 $0.039 $0.036 $142.71万 $573.44万 -6.94%
97 REZ REZRenzo $0.004682 $0.0052 $0.004671 $336.62万 $4,523.63万 -5.87%
555 LISTA LISTALista DAO $0.0784 $0.0799 $0.0758 $17.45万 $3,413.59万 -1.26%
561 USTC USTCTerraClassicUSD $0.00504 $0.00524 $0.00501 $16.83万 $2,868.26万 -2.33%
271 MRNAB MRNABModerna (bStocks Tokenized Sto $213.73 $218.35 $202.92 $68.66万 $222.59万 4.19%
333 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.4 $62.75 $61.55 $49.19万 $238.47万 -0.45%
374 PEOPLE PEOPLEConstitutionDAO $0.00752 $0.00792 $0.00742 $39.60万 $3,933.98万 -2.97%
418 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,509.91万 -3.13%
66 DOT DOTPolkadot $0.977 $1.04 $0.964 $660.41万 $773.24万 -2.59%
449 BANANAS31 BANANAS31Banana For Scale $0.006143 $0.006433 $0.00608 $28.34万 $6,279.66万 -2.85%
226 GIGGLE GIGGLEGiggle Fund $30.87 $31.95 $30.56 $83.94万 $3,151.99万 -1.28%
262 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
470 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
499 GAS GASGas $1.158 $1.22 $1.16 $22.10万 $7,798.80万 -2.85%

相关站点

共 40 个
First Digital - 币种排行 Avalanche - 加密货币行情 Sei - 比特币行情 Ethena - 数字货币市值 Internet - 币种排行 Katana - 加密货币行情 BFUSD - 以太坊ETH价格 MarsCoin - 加密货币行情 Blur - 数字货币市值 Aster - 币种排行 LITEB - 币种排行 Aster - 加密货币行情 Caldera - 比特币行情 First Digital - 加密货币行情 USD.AI - BTC行情 比特现金 - BTC行情 Uniswap - 数字货币市值 Quant - 加密货币行情 Solana - 比特币行情 NFP - 数字货币市值 Gitcoin - 数字货币市值 恒星币 - 数字货币市值 Internet - 币种排行 First Digital - 加密货币行情 Renzo - 比特币行情 USDC - 比特币 Aave - 加密货币行情 Tether Gold - 数字货币市值 币安币 - 以太坊ETH价格 Artificial - BTC行情 狗币 - 比特币 Shiba Inu - 比特币行情 Optimism - 数字货币市值 Sei - 加密货币行情 Gitcoin - 币种排行 Ondo - 比特币 达世币 - 比特币 Caldera - BTC行情 Worldcoin - 加密货币行情 Aptos - BTC行情