HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
520	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,565.45万	$1.60亿	-2.17%
385	PROVESuccinct	$0.1957	$0.1976	$0.1898	$38.70万	$3,777.06万	0.31%
612	PENGBPENGB	$58.4	$61.47	$57.73	$12.91万	—	-3.20%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
106	REZRenzo	$0.004209	$0.005008	$0.004191	$289.89万	$4,523.63万	-13.23%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.64万	$3,413.59万	1.40%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
245	MRNABModerna (bStocks Tokenized Sto	$216.7	$220.58	$203.18	$75.28万	$222.59万	5.87%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.7	$62.75	$61.55	$40.38万	$238.47万	0.79%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
514	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.006048	$21.70万	$6,279.66万	-2.03%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%