The Graph
GRT · 美元计价
$0.02266
0.71%
≈ ￥0.149556
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.0225
24H 成交量$49.98万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.05085 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.19% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.76万 | $1,304.74万 | -0.94% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 594 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $13.19万 | — | -0.36% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.11% |
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.45万 | $2,828.46万 | 1.17% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.30% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.021 | $1.04 | $0.988 | $608.34万 | $760.00万 | 2.20% |
| 438 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.80万 | $6,168.47万 | 1.27% |
| 225 |
GIGGLEGiggle Fund
|
$31.64 | $31.95 | $30.86 | $82.34万 | $3,129.32万 | 2.46% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
相关站点
共 40 个
MegaETH - BTC行情
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 加密货币行情
Injective - 比特币
LayerZero - 加密货币行情
EUR - BTC行情
Bittensor - 加密货币行情
Celestia - 币种排行
Raydium - 币种排行
比特现金 - 数字货币市值
First Digital - 数字货币市值
Celo - 币种排行
Artificial - 比特币
Caldera - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Haedal - 比特币
牛来 - 比特币行情
Nillion - 币种排行
Plume - 比特币行情
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Aster - 加密货币行情
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 币种排行