Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.11
-9.48%
≈ ￥1941.13
(-$30.80)
更新于 2026-10-29 13:10:02
24H 最高$327.65
24H 最低$287.85
今日开盘$324.91
24H 成交量$3,850.10万
流通市值$5,234.63万
24H 涨跌额(-$30.80)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MEGAMegaETH
|
$0.04895 | $0.05188 | $0.04818 | $359.80万 | $5,702.60万 | -0.31% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.94万 | $1,307.15万 | -2.50% |
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
| 178 |
TREETree
|
$0.0367 | $0.0385 | $0.036 | $129.77万 | $573.44万 | -4.43% |
| 92 |
REZRenzo
|
$0.004434 | $0.0052 | $0.004361 | $350.57万 | $4,523.63万 | -13.43% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 535 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $18.86万 | $2,868.26万 | -2.71% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -1.42% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $654.45万 | $773.24万 | -2.19% |
| 519 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.64% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.47万 | $3,151.99万 | 0.10% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
LITEB - BTC行情
Pump.fun - 数字货币市值
Midnight - BTC行情
United Stables - BTC行情
Chainlink - 币种排行
Solana - BTC行情
比特币 - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Renzo - 比特币行情
United Stables - 比特币
Caldera - 币种排行
Artificial - 加密货币行情
BFUSD - BTC行情
Raydium - BTC行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
Nillion - 比特币行情
Hedera - 加密货币行情
USDC - 比特币
波场 - 比特币
Raydium - 比特币行情
MegaETH - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 比特币
Starknet - 数字货币市值
Starknet - 比特币
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值
Sei - 以太坊ETH价格