Gnosis

GNO · 美元计价

$109.66

-1.97% ≈ ￥723.756 (-$2.20)

更新于 2026-10-29 17:45:01

24H 最高$111.87

24H 最低$108.98

今日开盘$111.86

24H 成交量$6.30万

流通市值$2.92亿

24H 涨跌额(-$2.20)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$387.00万	$5,702.60万	-3.28%
412	ENSOEnso	$0.614	$0.65	$0.61	$34.31万	$1,307.15万	-5.54%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
185	TREETree	$0.0357	$0.038	$0.0354	$117.27万	$573.44万	-5.81%
103	REZRenzo	$0.00426	$0.005075	$0.004222	$317.42万	$4,523.63万	-16.01%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.54万	$2,868.26万	-4.47%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$611.46万	$773.24万	-3.15%
521	BANANAS31Banana For Scale	$0.006092	$0.006361	$0.00608	$21.24万	$6,279.66万	-2.61%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%