GMX
GMX · 美元计价
$8.48
-1.62%
≈ ￥55.968
(-$0.14)
更新于 2026-10-29 11:20:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.62
24H 成交量$108.88万
流通市值$9,305.88万
24H 涨跌额(-$0.14)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 386 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.51万 | $1,307.15万 | -3.76% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
| 172 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $138.89万 | $573.44万 | -5.47% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 557 |
LISTALista DAO
|
$0.079 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.81万 | $2,868.26万 | -2.71% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.47% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 455 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.00608 | $27.79万 | $6,279.66万 | -2.81% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
相关站点
共 40 个
币安币 - 比特币行情
Plume - 以太坊ETH价格
Sui - BTC行情
Polkadot - BTC行情
Quant - 比特币
Midnight - 比特币行情
Katana - BTC行情
Lorenzo - 数字货币市值
Tutorial - BTC行情
Renzo - 数字货币市值
Chainlink - 数字货币市值
USD.AI - BTC行情
Internet - 加密货币行情
Caldera - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币
Solana - 比特币行情
Solana - 加密货币行情
Bittensor - 数字货币市值
Filecoin - BTC行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
LayerZero - BTC行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
Ripple USD - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
Initia - 数字货币市值
比特币
Gitcoin - BTC行情
Lorenzo - 比特币
Internet - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 比特币
MyShell - 以太坊ETH价格
Initia - 数字货币市值
Sei - 数字货币市值
MegaETH - 加密货币行情