Legacy Frax Dollar
FRAX · 美元计价
$0.2489
-5.90%
≈ ￥1.6427
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$0.2648
24H 最低$0.2475
今日开盘$0.2645
24H 成交量$12.69万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 509 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.77万 | $2,772.73万 | -0.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,659.36万 | $1.60亿 | -2.00% |
| 463 |
PROVESuccinct
|
$0.193 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -1.03% |
| 611 |
PENGBPENGB
|
$58.97 | $61.47 | $57.73 | $12.26万 | — | -2.40% |
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 562 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.12万 | $3,413.59万 | -0.63% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.03万 | $222.59万 | 4.87% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -2.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 527 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -0.79% |
| 248 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.56 | $75.59万 | $3,151.99万 | -0.64% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
狗币 - 数字货币市值
Shiba Inu - 比特币行情
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 比特币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Plume - 数字货币市值
Optimism - 币种排行
EUR - BTC行情
USDC - 加密货币行情
Sei - 加密货币行情
Aave - 加密货币行情
USDC - BTC行情
Gram - 比特币
Sei - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 加密货币行情
Plume - 比特币行情
RWUSD - 加密货币行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - 以太坊ETH价格
MyShell - 数字货币市值
Hedera - 数字货币市值
Plume - BTC行情
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MyShell - 比特币行情