Filecoin

FIL · 美元计价

$0.9172

2.52% ≈ ￥6.0535 ($0.02)

更新于 2026-10-29 23:45:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8947

24H 成交量$1,003.00万

流通市值$7.68亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
114	REZRenzo	$0.004302	$0.005008	$0.004191	$271.97万	$4,523.63万	-12.40%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
355	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.00742	$46.01万	$3,933.98万	2.09%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$522.18万	$773.24万	0.90%
515	BANANAS31Banana For Scale	$0.006264	$0.006361	$0.006048	$21.90万	$6,279.66万	1.25%
234	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$80.53万	$3,151.99万	1.15%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
330	GASGas	$1.223	$1.23	$1.15	$50.16万	$7,798.80万	2.95%