星纬数
行情总览
F

SynFutures

F · 美元计价
$0.003044
0.53% ≈ ￥0.02009 ($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003028
24H 成交量$13.09万
流通市值$1,558.93万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Lombard $0.1114 +0.63% Act I The AI Prophecy $0.00868 -0.23% AST SpaceMobile (bStocks TokenASTSB $41.66 +0.02% BTTC $0.00000037 +2.78% Sign $0.01049 -0.57% IDEX $0.00199 -13.85% Towns $0.001489 -0.53% PowerledgerPOWR $0.0542 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 MEGA MEGAMegaETH $0.0503 $0.05188 $0.04867 $327.52万 $5,702.60万 1.13%
426 ENSO ENSOEnso $0.633 $0.651 $0.622 $31.04万 $1,307.15万 -1.25%
515 STEEM STEEM斯蒂姆币 $0.04885 $0.04999 $0.04771 $19.85万 $2,772.73万 1.71%
35 CRCLB CRCLBCircle Internet Group (bStocks $80.18 $82.66 $79.37 $1,560.01万 $1.60亿 -0.78%
453 PROVE PROVESuccinct $0.1928 $0.1959 $0.1909 $27.05万 $3,777.06万 -1.08%
589 PENGB PENGBPENGB $59.37 $61.47 $57.95 $13.46万 — -0.42%
135 TREE TREETree $0.0365 $0.0399 $0.0364 $183.45万 $573.44万 -3.44%
94 REZ REZRenzo $0.004874 $0.0052 $0.004716 $345.20万 $4,523.63万 -4.71%
563 LISTA LISTALista DAO $0.0791 $0.0799 $0.0758 $15.86万 $3,413.59万 -0.50%
559 USTC USTCTerraClassicUSD $0.00513 $0.00524 $0.00504 $16.27万 $2,868.26万 0.20%
256 MRNAB MRNABModerna (bStocks Tokenized Sto $215.07 $218.35 $202.92 $69.68万 $222.59万 4.40%
337 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.46 $62.75 $61.55 $46.98万 $238.47万 -0.37%
393 PEOPLE PEOPLEConstitutionDAO $0.00774 $0.00792 $0.0076 $36.76万 $3,933.98万 0.52%
407 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,509.91万 -3.13%
68 DOT DOTPolkadot $1.007 $1.04 $0.988 $602.72万 $773.24万 0.30%
437 BANANAS31 BANANAS31Banana For Scale $0.006254 $0.006433 $0.006133 $28.56万 $6,279.66万 1.02%
228 GIGGLE GIGGLEGiggle Fund $31.45 $31.95 $30.89 $80.89万 $3,151.99万 1.06%
252 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
464 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
475 GAS GASGas $1.196 $1.22 $1.18 $24.07万 $7,798.80万 0.50%

相关站点

共 40 个
Chainlink - 比特币行情 Ripple USD - 加密货币行情 Solana - 加密货币行情 Tokamak - 比特币 Injective - BTC行情 Starknet - 币种排行 Haedal - 数字货币市值 Huma Finance - BTC行情 Raydium - 数字货币市值 StraitsX XUSD - 加密货币行情 恒星币 - BTC行情 波场 - 比特币 Filecoin - 加密货币行情 Uniswap - BTC行情 Optimism - 数字货币市值 Quant - BTC行情 Aave - 数字货币市值 Zama - 比特币 Ethena - 加密货币行情 Renzo - 加密货币行情 MarsCoin - 加密货币行情 币安币 - 以太坊ETH价格 Pump.fun - BTC行情 Sui - 数字货币市值 Katana - 币种排行 恒星币 - 数字货币市值 Pudgy Penguins - 加密货币行情 Tokamak - 比特币 MarsCoin - BTC行情 达世币 - 以太坊ETH价格 Artificial - 以太坊ETH价格 瑞波币 - 比特币 Optimism - 比特币 USD1 - 以太坊ETH价格 Ondo - 币种排行 Celestia - 加密货币行情 Nillion - 比特币 USDC - 币种排行 Ripple USD - 加密货币行情 Aster - BTC行情