iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.29
3.38%
≈ ￥1077.71
($5.34)
更新于 2026-10-29 08:05:02
24H 最高$167.14
24H 最低$157.76
今日开盘$157.95
24H 成交量$210.03万
流通市值$1,109.80万
24H 涨跌额($5.34)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 485 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.85% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,563.98万 | $1.56亿 | -0.67% |
| 460 |
PROVESuccinct
|
$0.1934 | $0.1959 | $0.1909 | $26.46万 | $3,753.86万 | -1.02% |
| 590 |
PENGBPENGB
|
$59.5 | $61.47 | $57.95 | $13.33万 | — | 0.80% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.10万 | $575.77万 | -1.86% |
| 93 |
REZRenzo
|
$0.004925 | $0.005214 | $0.004716 | $354.18万 | $4,568.22万 | -5.54% |
| 567 |
LISTALista DAO
|
$0.0797 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.25% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $70.84万 | $215.48万 | 2.84% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.54万 | $220.05万 | -0.59% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.83万 | $3,885.45万 | 1.30% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $603.22万 | $760.00万 | 1.00% |
| 440 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.64万 | $6,168.47万 | 0.77% |
| 228 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.57万 | $3,129.32万 | 1.87% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.42万 | $7,739.12万 | 1.35% |
相关站点
共 40 个
Raydium - 币种排行
莱特币 - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 数字货币市值
Tutorial - 数字货币市值
EUR - 币种排行
Celo - 加密货币行情
Ripple USD - 比特币行情
Sui - 比特币
MegaETH - 数字货币市值
Worldcoin - 比特币
Internet - 币种排行
QQQB - 以太坊ETH价格
Renzo - BTC行情
Aster - BTC行情
达世币 - BTC行情
Raydium - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 以太坊ETH价格
波场 - 比特币
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
United Stables - 比特币
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 比特币行情
Quant - 比特币行情
Nillion - 以太坊ETH价格
Sui - 比特币
Lorenzo - 比特币
Renzo - BTC行情
Bittensor - 加密货币行情
United Stables - 数字货币市值
Uniswap - 比特币