Ether.fi

ETHFI · 美元计价

$0.6574

-0.53% ≈ ￥4.3388 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6609

24H 成交量$352.64万

流通市值$6.83亿

24H 涨跌额(-$0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
521	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.07万	$2,772.73万	-0.73%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,578.35万	$1.60亿	-2.28%
388	PROVESuccinct	$0.1956	$0.1976	$0.1898	$37.85万	$3,777.06万	0.57%
614	PENGBPENGB	$58.7	$61.47	$57.73	$12.90万	—	-3.66%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
543	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.73万	$3,413.59万	1.15%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
247	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.10万	$222.59万	5.98%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.40万	$238.47万	0.81%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
516	BANANAS31Banana For Scale	$0.006112	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.43%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%