以太坊
ETH · 美元计价
$2306.97
-2.33%
≈ ￥15226
(-$54.97)
更新于 2026-10-29 11:55:02
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2361.94
24H 成交量$4.75亿
流通市值$2,878.04亿
24H 涨跌额(-$54.97)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MEGAMegaETH
|
$0.04908 | $0.05188 | $0.04867 | $354.20万 | $5,702.60万 | -0.18% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.20% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 175 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $131.78万 | $573.44万 | -3.96% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.37万 | $3,413.59万 | -0.88% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.62万 | $2,868.26万 | -2.52% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.78万 | $3,933.98万 | -3.86% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.969 | $1.04 | $0.963 | $653.26万 | $773.24万 | -3.68% |
| 492 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006362 | $0.00608 | $23.59万 | $6,279.66万 | -2.41% |
| 229 |
GIGGLEGiggle Fund
|
$30.73 | $31.95 | $30.56 | $80.72万 | $3,151.99万 | -3.00% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
相关站点
共 40 个
艾达币 - 比特币行情
LayerZero - 币种排行
LITEB - BTC行情
以太坊 - BTC行情
以太坊 - 比特币行情
Aptos - BTC行情
Initia - 比特币行情
Sei - 加密货币行情
恒星币 - 加密货币行情
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 比特币行情
Tutorial - 比特币行情
PAX Gold - 币种排行
QQQB - 比特币
艾达币 - 币种排行
Raydium - 币种排行
MarsCoin - 比特币
Starknet - 比特币
Midnight - 币种排行
Hyperliquid - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 比特币
MarsCoin - 币种排行
LayerZero - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - BTC行情
达世币 - BTC行情
USD.AI - 数字货币市值
Celestia - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - 币种排行
Lorenzo - 以太坊ETH价格
Pepe - 币种排行
Tokamak - BTC行情
恒星币 - 数字货币市值
波场 - 比特币
Midnight - 加密货币行情