dYdX

DYDX · 美元计价

$0.11415

2.94% ≈ ￥0.75339 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11089

24H 成交量$133.22万

流通市值$9,686.15万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
520	STEEM斯蒂姆币	$0.04957	$0.05007	$0.04744	$22.41万	$2,801.09万	0.43%
31	CRCLBCircle Internet Group (bStocks	$79.18	$82.08	$78.75	$1,877.33万	$1.61亿	-1.07%
182	PROVESuccinct	$0.1986	$0.2065	$0.1898	$117.81万	$3,932.85万	2.96%
618	PENGBPENGB	$58.35	$61.47	$57.73	$12.87万	—	-3.28%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
117	REZRenzo	$0.004289	$0.005008	$0.004191	$267.72万	$3,986.84万	-12.29%
458	LISTALista DAO	$0.0805	$0.0834	$0.077	$29.82万	$3,455.87万	2.55%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
249	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$76.40万	$217.62万	1.70%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$26.25万	$239.36万	0.66%
302	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.91%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
469	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.28%
206	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$94.59万	$3,162.82万	-0.92%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%