极特币

DGB · 美元计价

$0.00334

-1.48% ≈ ￥0.022044 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00339

24H 成交量$13.01万

流通市值$6,276.30万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$386.54万	$5,702.60万	-2.98%
406	ENSOEnso	$0.616	$0.651	$0.61	$35.20万	$1,307.15万	-4.35%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.52万	$2,772.73万	-1.43%
35	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$78.91	$1,580.78万	$1.60亿	-2.63%
467	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.99万	$3,777.06万	0.73%
629	PENGBPENGB	$58.4	$61.47	$57.73	$11.20万	—	-3.28%
185	TREETree	$0.0356	$0.038	$0.0354	$117.19万	$573.44万	-5.32%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
568	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.61万	$3,413.59万	-0.51%
487	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.31%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.31万	$222.59万	5.06%
363	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$41.57万	$238.47万	-0.18%
384	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$38.24万	$3,933.98万	-4.70%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.978	$1.04	$0.963	$616.33万	$773.24万	-3.07%
529	BANANAS31Banana For Scale	$0.006118	$0.006361	$0.00608	$20.30万	$6,279.66万	-2.02%
244	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.10万	$3,151.99万	-1.02%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.163	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%