Decred
DCR · 美元计价
$14.39
-1.98%
≈ ￥94.974
(-$0.29)
更新于 2026-10-29 10:30:02
24H 最高$14.72
24H 最低$14.33
今日开盘$14.68
24H 成交量$10.40万
流通市值$2.56亿
24H 涨跌额(-$0.29)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 163 |
TREETree
|
$0.0363 | $0.0392 | $0.036 | $148.73万 | $573.44万 | -6.68% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $37.76万 | $3,933.98万 | -3.61% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 445 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006433 | $0.00608 | $28.63万 | $6,279.66万 | -2.58% |
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
相关站点
共 40 个
Arbitrum - 币种排行
Aave - 币种排行
币安币 - 比特币行情
Avalanche - 数字货币市值
Avalanche - BTC行情
Arbitrum - 数字货币市值
EUR - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币
Aster - 币种排行
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 比特币
Pepe - 比特币行情
Aster - 比特币行情
Quant - 加密货币行情
Initia - 加密货币行情
Pump.fun - 币种排行
比特币 - 比特币行情
Blur - BTC行情
牛来 - 数字货币市值
Hedera - 加密货币行情
Tokamak - 比特币
Sui - 加密货币行情
狗币 - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
Aster - 加密货币行情
RWUSD - 比特币
Internet - 比特币行情
Injective - 比特币
Shiba Inu - 比特币
比特币 - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Pepe - 币种排行