Civic

CVC · 美元计价

$0.02313

-4.42% ≈ ￥0.152658 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.0242

24H 成交量$27.41万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
518	STEEM斯蒂姆币	$0.04792	$0.04999	$0.04744	$21.24万	$2,772.73万	-1.44%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,664.79万	$1.60亿	-2.55%
477	PROVESuccinct	$0.194	$0.1954	$0.1898	$25.88万	$3,777.06万	0.26%
625	PENGBPENGB	$58.05	$61.47	$57.73	$11.43万	—	-4.93%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
566	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
275	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$69.53万	$222.59万	4.91%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.06万	$238.47万	0.00%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.70万	$3,933.98万	-4.97%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
534	BANANAS31Banana For Scale	$0.006104	$0.006361	$0.00608	$20.03万	$6,279.66万	-1.58%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%