Cartesi

CTSI · 美元计价

$0.0269

-4.64% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02821

24H 成交量$35.24万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
485	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
393	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.49万	$3,933.98万	-4.35%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
535	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.00608	$19.79万	$6,279.66万	-1.37%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%