CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$59.83

-1.17% ≈ ￥394.878 (-$0.71)

更新于 2026-10-29 16:05:02

24H 最高$65.30

24H 最低$58.79

今日开盘$60.54

24H 成交量$89.98万

流通市值$287.37万

24H 涨跌额(-$0.71)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.46万	$1,307.15万	-4.36%
517	STEEM斯蒂姆币	$0.04793	$0.04999	$0.04744	$21.29万	$2,772.73万	-1.66%
35	CRCLBCircle Internet Group (bStocks	$79.33	$82.66	$78.91	$1,671.85万	$1.60亿	-2.69%
477	PROVESuccinct	$0.1935	$0.1954	$0.1898	$25.90万	$3,777.06万	-0.16%
625	PENGBPENGB	$57.75	$61.47	$57.73	$11.42万	—	-5.47%
183	TREETree	$0.0355	$0.038	$0.0354	$121.27万	$573.44万	-5.84%
99	REZRenzo	$0.004333	$0.00514	$0.004317	$328.44万	$4,523.63万	-13.65%
565	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.14%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
275	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$68.80万	$222.59万	4.79%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.46万	$238.47万	-0.18%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.86万	$773.24万	-3.57%
534	BANANAS31Banana For Scale	$0.006103	$0.006361	$0.00608	$20.20万	$6,279.66万	-1.53%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%