Curve DAO
CRV · 美元计价
$0.322
-5.21%
≈ ￥2.1252
(-$0.02)
更新于 2026-10-29 10:45:02
24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3397
24H 成交量$205.41万
流通市值$5.33亿
24H 涨跌额(-$0.02)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.04896 | $0.05188 | $0.04867 | $348.75万 | $5,702.60万 | -1.53% |
| 396 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.54万 | $1,307.15万 | -4.38% |
| 524 |
STEEM斯蒂姆币
|
$0.04768 | $0.04999 | $0.04744 | $19.97万 | $2,772.73万 | -0.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$78.96 | $82.66 | $78.91 | $1,632.93万 | $1.60亿 | -2.64% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.09万 | $3,777.06万 | -2.20% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.68万 | — | -3.39% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 558 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $17.02万 | $2,868.26万 | -2.72% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $663.64万 | $773.24万 | -3.69% |
| 447 |
BANANAS31Banana For Scale
|
$0.006097 | $0.006433 | $0.00608 | $28.62万 | $6,279.66万 | -3.19% |
| 226 |
GIGGLEGiggle Fund
|
$30.6 | $31.95 | $30.56 | $83.33万 | $3,151.99万 | -2.08% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
相关站点
共 40 个
Plasma - BTC行情
LITEB - 以太坊ETH价格
Chainlink - BTC行情
Aave - BTC行情
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
牛来 - BTC行情
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 比特币行情
大零币 - 币种排行
比特币 - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Gram - 数字货币市值
Tether Gold - 比特币行情
Celo - 币种排行
Sei - 以太坊ETH价格
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Injective - 币种排行
PAX Gold - BTC行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 币种排行
比特币 - 加密货币行情
USD.AI - 比特币行情
QQQB - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - 币种排行
MegaETH - 数字货币市值