CRDOB

CRDOB · 美元计价

$165.76

-3.34% ≈ ￥1094.02 (-$5.72)

更新于 2026-10-29 20:20:01

24H 最高$175.24

24H 最低$162.72

今日开盘$171.48

24H 成交量$20.89万

流通市值—

24H 涨跌额(-$5.72)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
418	ENSOEnso	$0.62	$0.642	$0.61	$33.54万	$1,307.15万	-3.28%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.36万	$573.44万	-4.01%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.45万	$2,868.26万	-2.35%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
514	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.006048	$21.45万	$6,279.66万	-1.56%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%