Cookie DAO

COOKIE · 美元计价

$0.00794

-10.99% ≈ ￥0.052404 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00892

24H 成交量$19.45万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04514	$0.05077	$0.04305	$454.90万	$5,507.87万	-10.84%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.52万	$1,314.83万	-10.43%
541	STEEM斯蒂姆币	$0.04728	$0.05007	$0.04634	$28.64万	$2,801.09万	-2.86%
31	CRCLBCircle Internet Group (bStocks	$75.72	$81.28	$74.23	$2,946.22万	$1.61亿	-5.50%
211	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.68万	$3,932.85万	0.05%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%
268	TREETree	$0.0342	$0.037	$0.033	$98.59万	$576.69万	-6.04%
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
359	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.64万	$2,821.32万	-12.89%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
433	BANANAS31Banana For Scale	$0.00571	$0.006306	$0.005539	$47.37万	$6,249.11万	-8.79%
157	GIGGLEGiggle Fund	$27.84	$31.88	$26.47	$238.11万	$3,162.82万	-11.42%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%