Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.18

-1.18% ≈ ￥1043.99 (-$1.88)

更新于 2026-10-29 18:05:03

24H 最高$162.60

24H 最低$156.52

今日开盘$160.06

24H 成交量$97.80万

流通市值$1,993.13万

24H 涨跌额(-$1.88)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.39万	$3,933.98万	-5.32%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$20.96万	$6,279.66万	-3.02%
235	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$78.84万	$3,151.99万	-1.93%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%