Coherent (bStocks Tokenized St

COHRB · 美元计价

$223.27

-10.76% ≈ ￥1473.58 (-$26.93)

更新于 2026-10-30 06:15:02

24H 最高$250.55

24H 最低$221.20

今日开盘$250.2

24H 成交量$57.76万

流通市值$959.43万

24H 涨跌额(-$26.93)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
127	REZRenzo	$0.004027	$0.005008	$0.003949	$298.45万	$3,986.84万	-18.73%
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
274	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$84.64万	$3,994.11万	-9.14%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.925	$1.03	$0.89	$789.27万	$771.35万	-9.05%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
182	GIGGLEGiggle Fund	$29.08	$31.88	$28.54	$150.74万	$3,162.82万	-7.89%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.163	$1.24	$1.14	$63.22万	$7,962.69万	-3.00%