Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$365.84万	$5,702.60万	-3.88%
420	ENSOEnso	$0.619	$0.642	$0.61	$33.38万	$1,307.15万	-3.13%
524	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
34	CRCLBCircle Internet Group (bStocks	$79.45	$82.08	$78.91	$1,551.29万	$1.60亿	-1.91%
386	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.62万	$3,777.06万	1.29%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.00万	—	-3.45%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.15万	$573.44万	-4.01%
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.92万	$3,413.59万	2.58%
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
242	MRNABModerna (bStocks Tokenized Sto	$216.63	$220.58	$203.18	$75.36万	$222.59万	5.99%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.76%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.27万	$3,933.98万	-2.20%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
515	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.006048	$21.41万	$6,279.66万	-1.58%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.50	$75.75万	$3,151.99万	-0.71%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%