Celo

CELO · 美元计价

$0.0808

1.90% ≈ ￥0.53328 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.07929

24H 成交量$1,108.47万

流通市值$4,958.95万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
506	STEEM斯蒂姆币	$0.04893	$0.04999	$0.04744	$23.23万	$2,772.73万	0.70%
33	CRCLBCircle Internet Group (bStocks	$79.35	$82.08	$78.80	$1,700.62万	$1.60亿	-0.99%
284	PROVESuccinct	$0.2004	$0.2015	$0.1898	$60.78万	$3,777.06万	4.81%
613	PENGBPENGB	$58.86	$61.47	$57.73	$12.95万	—	-0.44%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
562	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.24万	$3,413.59万	3.78%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
254	MRNABModerna (bStocks Tokenized Sto	$217.15	$225.00	$211.50	$72.76万	$222.59万	0.71%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$39.21万	$238.47万	0.44%
351	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.17万	$3,933.98万	-0.52%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$527.55万	$773.24万	-0.10%
526	BANANAS31Banana For Scale	$0.006169	$0.006361	$0.006048	$20.75万	$6,279.66万	0.00%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%