星纬数
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$2.109
1.88% ≈ ￥13.9194 ($0.04)
更新于 2026-10-29 08:45:02
24H 最高$2.14
24H 最低$2.07
今日开盘$2.07
24H 成交量$211.92万
流通市值$6.89亿
24H 涨跌额($0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
FLOKI $0.00002408 +3.53% Meteora $0.3065 -4.04% Render $1.699 +0.53% iShares MSCI South Korea ETF (EWYB $164.59 +3.10% Pyth Network $0.07418 +1.19% METAB $618.34 -0.55% Sky $0.0655 +0.45% Cosmos HubATOM $1.647 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 MEGA MEGAMegaETH $0.05065 $0.05188 $0.04867 $328.76万 $5,702.60万 1.10%
423 ENSO ENSOEnso $0.634 $0.651 $0.622 $31.29万 $1,307.15万 -1.09%
507 STEEM STEEM斯蒂姆币 $0.04917 $0.04999 $0.04771 $20.98万 $2,772.73万 2.31%
35 CRCLB CRCLBCircle Internet Group (bStocks $80.47 $82.66 $79.37 $1,557.52万 $1.60亿 -0.35%
462 PROVE PROVESuccinct $0.1938 $0.1959 $0.1909 $26.55万 $3,777.06万 -0.41%
588 PENGB PENGBPENGB $59.73 $61.47 $57.95 $13.51万 — 0.86%
136 TREE TREETree $0.0367 $0.0399 $0.0364 $183.64万 $573.44万 -2.91%
95 REZ REZRenzo $0.004871 $0.0052 $0.004716 $345.52万 $4,523.63万 -4.27%
568 LISTA LISTALista DAO $0.0794 $0.0799 $0.0758 $15.64万 $3,413.59万 -0.25%
555 USTC USTCTerraClassicUSD $0.00513 $0.00524 $0.00504 $16.43万 $2,868.26万 0.20%
256 MRNAB MRNABModerna (bStocks Tokenized Sto $214.44 $218.35 $202.92 $69.74万 $222.59万 4.04%
338 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.46 $62.75 $61.55 $47.04万 $238.47万 -0.37%
392 PEOPLE PEOPLEConstitutionDAO $0.00777 $0.00792 $0.0076 $36.83万 $3,933.98万 1.17%
407 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,509.91万 -3.13%
69 DOT DOTPolkadot $1.01 $1.04 $0.988 $600.49万 $773.24万 0.70%
439 BANANAS31 BANANAS31Banana For Scale $0.00627 $0.006433 $0.006133 $28.62万 $6,279.66万 1.28%
228 GIGGLE GIGGLEGiggle Fund $31.53 $31.95 $30.89 $81.26万 $3,151.99万 1.32%
252 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
464 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
474 GAS GASGas $1.198 $1.22 $1.18 $24.14万 $7,798.80万 0.93%

相关站点

共 40 个
币安币 - 比特币行情 Pudgy Penguins - 数字货币市值 莱特币 - 比特币 LITEB - 数字货币市值 Zama - 以太坊ETH价格 Filecoin - BTC行情 PAX Gold - 加密货币行情 Ondo - 数字货币市值 MyShell - BTC行情 Chainlink - 加密货币行情 USDC - 币种排行 比特币 - 数字货币市值 Haedal - 数字货币市值 Midnight - 比特币 莱特币 - 以太坊ETH价格 Midnight - 币种排行 Huma Finance - BTC行情 Sui - 加密货币行情 NEAR Protocol - 加密货币行情 NEAR Protocol - 币种排行 Initia - 以太坊ETH价格 Tutorial - 比特币行情 MegaETH - BTC行情 Ripple USD - 数字货币市值 以太坊 - 数字货币市值 Injective - 数字货币市值 Chainlink - 以太坊ETH价格 MyShell - 比特币行情 Internet - 以太坊ETH价格 Hedera - 数字货币市值 Ondo - 加密货币行情 Celo - BTC行情 Initia - 比特币 Zama - BTC行情 Polkadot - 币种排行 Aster - BTC行情 以太坊 - BTC行情 USD.AI - 数字货币市值 Aptos - 比特币 Katana - 数字货币市值