Brevis
BREV · 美元计价
$0.0811
-0.86%
≈ ￥0.53526
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$73.60万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | -0.75% |
| 399 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $35.90万 | $1,307.15万 | -2.65% |
| 509 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $21.74万 | $2,772.73万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $78.91 | $1,655.54万 | $1.60亿 | -1.78% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.16万 | $3,777.06万 | -0.67% |
| 613 |
PENGBPENGB
|
$59.2 | $61.47 | $57.73 | $12.12万 | — | -1.56% |
| 183 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -3.68% |
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 562 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.13% |
| 529 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -1.56% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.00万 | $222.59万 | 5.17% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.60万 | $238.47万 | -0.22% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -1.80% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $657.55万 | $773.24万 | -1.30% |
| 527 |
BANANAS31Banana For Scale
|
$0.006228 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -0.42% |
| 252 |
GIGGLEGiggle Fund
|
$31.35 | $31.95 | $30.56 | $74.90万 | $3,151.99万 | -0.13% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 525 |
GASGas
|
$1.17 | $1.22 | $1.16 | $20.80万 | $7,798.80万 | -2.42% |
相关站点
共 40 个
BFUSD - 加密货币行情
Shiba Inu - 比特币
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 比特币
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 比特币行情
PAX Gold - 加密货币行情
Tokamak - BTC行情
Tether Gold - 币种排行
MegaETH - BTC行情
Ethena - 数字货币市值
Blur - 加密货币行情
Arbitrum - BTC行情
Hedera - 数字货币市值
Filecoin - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
狗币 - 币种排行
Midnight - 比特币
Injective - 比特币
比特现金 - 数字货币市值
Ondo - BTC行情
QQQB - 加密货币行情
Initia - 币种排行
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Celestia - 币种排行
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Quant - 比特币行情
Renzo - 比特币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
MyShell - 比特币行情