币安币

BNB · 美元计价

$752.76

0.45% ≈ ￥4968.22 ($3.39)

更新于 2026-10-29 23:35:02

24H 最高$761.00

24H 最低$738.30

今日开盘$749.37

24H 成交量$2.22亿

流通市值$999.37亿

24H 涨跌额($3.39)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04884	$0.05188	$0.04701	$321.98万	$5,702.60万	-2.34%
426	ENSOEnso	$0.634	$0.642	$0.61	$33.45万	$1,307.15万	0.00%
508	STEEM斯蒂姆币	$0.04982	$0.04999	$0.04744	$23.00万	$2,772.73万	1.61%
33	CRCLBCircle Internet Group (bStocks	$81.04	$82.08	$78.80	$1,912.62万	$1.60亿	1.63%
211	PROVESuccinct	$0.204	$0.2065	$0.1898	$90.89万	$3,777.06万	5.54%
618	PENGBPENGB	$59.97	$61.47	$57.73	$12.69万	—	2.23%
196	TREETree	$0.037	$0.0376	$0.0354	$100.34万	$573.44万	0.27%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
570	LISTALista DAO	$0.0799	$0.0801	$0.0762	$17.14万	$3,413.59万	4.72%
431	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$32.51万	$2,868.26万	0.20%
273	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$211.50	$67.18万	$222.59万	2.16%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$35.97万	$238.47万	0.83%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
516	BANANAS31Banana For Scale	$0.006255	$0.006361	$0.006048	$21.84万	$6,279.66万	1.23%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%