Big Time
BIGTIME · 美元计价
$0.00692
1.47%
≈ ￥0.045672
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.00718
24H 最低$0.00678
今日开盘$0.00682
24H 成交量$32.37万
流通市值$2,034.55万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $330.58万 | $5,702.60万 | 1.48% |
| 428 |
ENSOEnso
|
$0.626 | $0.651 | $0.622 | $30.46万 | $1,307.15万 | -2.34% |
| 533 |
STEEM斯蒂姆币
|
$0.0484 | $0.04999 | $0.04779 | $17.92万 | $2,772.73万 | 1.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $79.37 | $1,572.62万 | $1.60亿 | -1.94% |
| 455 |
PROVESuccinct
|
$0.1914 | $0.1959 | $0.1909 | $27.10万 | $3,777.06万 | -2.00% |
| 589 |
PENGBPENGB
|
$59.06 | $61.47 | $57.95 | $13.45万 | — | -1.29% |
| 138 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $171.41万 | $573.44万 | -5.94% |
| 94 |
REZRenzo
|
$0.004878 | $0.0052 | $0.004716 | $336.83万 | $4,523.63万 | -3.50% |
| 558 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.28万 | $3,413.59万 | -0.50% |
| 559 |
USTCTerraClassicUSD
|
$0.00511 | $0.00524 | $0.00504 | $16.26万 | $2,868.26万 | -0.39% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.11 | $218.35 | $202.92 | $70.47万 | $222.59万 | 4.46% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.69万 | $238.47万 | -0.35% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.997 | $1.04 | $0.988 | $615.76万 | $773.24万 | -0.60% |
| 437 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006133 | $28.75万 | $6,279.66万 | -0.34% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.44万 | $3,151.99万 | -0.19% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.22 | $1.18 | $21.97万 | $7,798.80万 | -0.84% |
相关站点
共 40 个
Renzo - BTC行情
Initia - 比特币行情
Official Trump - 加密货币行情
MyShell - 加密货币行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 加密货币行情
Starknet - 币种排行
艾达币 - 数字货币市值
Official Trump - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 币种排行
Quant - 数字货币市值
Artificial - 数字货币市值
Quant - 币种排行
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 比特币
Plasma - 币种排行
Bubblemaps - 比特币行情
Internet - 比特币
Hedera - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
MyShell - 数字货币市值
大零币 - 加密货币行情
波场 - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 加密货币行情
LITEB - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 币种排行