Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 07:25:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$552.34万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $347.64万 | $5,694.98万 | 1.69% |
| 419 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.59万 | $1,304.74万 | -0.94% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.27万 | $575.77万 | -2.63% |
| 91 |
REZRenzo
|
$0.004934 | $0.00526 | $0.004716 | $361.97万 | $4,568.22万 | -5.97% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 557 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.014 | $1.04 | $0.988 | $604.41万 | $760.00万 | 1.71% |
| 439 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.29% |
| 226 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.89 | $81.75万 | $3,129.32万 | 2.00% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.91万 | $7,739.12万 | 1.35% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 币种排行
Solana - 币种排行
以太坊 - 比特币
Zama - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
NFP - 比特币行情
莱特币 - BTC行情
Pepe - BTC行情
Official Trump - BTC行情
Plume - 比特币
Celestia - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 比特币行情
Raydium - 比特币
Raydium - 加密货币行情
Renzo - 币种排行
莱特币 - 加密货币行情
大零币 - 比特币
Ondo - 比特币
USDC - 加密货币行情
Midnight - 加密货币行情
Solana - BTC行情
Filecoin - 比特币行情
NFP - 比特币
Haedal - 比特币
Nillion - 以太坊ETH价格
以太坊 - 比特币
Renzo - 比特币
Filecoin - 比特币行情
Solana - 以太坊ETH价格
RWUSD - 比特币
Plasma - BTC行情