Berachain

BERA · 美元计价

$0.148

-2.89% ≈ ￥0.9768 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1524

24H 成交量$41.60万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04679	$0.05169	$0.04634	$274.72万	$5,507.87万	-7.14%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.67万	$1,314.83万	-2.54%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
216	TREETree	$0.0362	$0.0376	$0.0354	$89.46万	$576.69万	-2.16%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
454	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.43万	$3,455.87万	2.03%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.29万	$2,821.32万	-4.06%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.11万	$3,994.11万	-1.42%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.21%
206	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$94.31万	$3,162.82万	-1.21%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%