注意力币
BAT · 美元计价
$0.1377
-7.96%
≈ ￥0.90882
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1496
24H 成交量$153.73万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04839 | $0.05188 | $0.04818 | $365.79万 | $5,702.60万 | -0.84% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.09万 | $1,307.15万 | -3.76% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,620.93万 | $1.60亿 | -2.51% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 601 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $13.67万 | — | -3.46% |
| 179 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $129.62万 | $573.44万 | -4.23% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.55万 | $3,413.59万 | -0.38% |
| 569 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $47.15万 | $238.47万 | -0.42% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -2.97% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $650.87万 | $773.24万 | -3.19% |
| 524 |
BANANAS31Banana For Scale
|
$0.006176 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -2.63% |
| 241 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $77.90万 | $3,151.99万 | -1.84% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
相关站点
共 40 个
Sui - 加密货币行情
Starknet - 比特币行情
Polkadot - 加密货币行情
Katana - 币种排行
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Zama - 比特币
Tether Gold - 比特币
Pump.fun - 比特币
Shiba Inu - 数字货币市值
比特币
Caldera - 数字货币市值
莱特币 - 比特币行情
Tokamak - 比特币
First Digital - 以太坊ETH价格
LITEB - 以太坊ETH价格
BFUSD - 加密货币行情
Starknet - 加密货币行情
Tutorial - BTC行情
First Digital - 币种排行
Raydium - 以太坊ETH价格
Haedal - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - BTC行情
Plasma - 数字货币市值
Sui - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 币种排行
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 比特币行情
Pump.fun - BTC行情
Plasma - BTC行情