Avalanche
AVAX · 美元计价
$9.012
0.93%
≈ ￥59.4792
($0.08)
更新于 2026-10-29 07:10:02
24H 最高$9.16
24H 最低$8.79
今日开盘$8.929
24H 成交量$1,429.16万
流通市值$39.42亿
24H 涨跌额($0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,559.76万 | $1.56亿 | -0.49% |
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
| 596 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $13.19万 | — | -0.17% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 88 |
REZRenzo
|
$0.004973 | $0.005265 | $0.004716 | $363.58万 | $4,568.22万 | -5.38% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.80万 | $3,299.93万 | 0.13% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.55 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.62% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.01万 | $760.00万 | 1.30% |
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
| 226 |
GIGGLEGiggle Fund
|
$31.62 | $31.95 | $30.88 | $82.08万 | $3,129.32万 | 2.30% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
达世币 - BTC行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
比特币 - BTC行情
Artificial Inu - 币种排行
EUR - 比特币
Plasma - 数字货币市值
USD.AI - 币种排行
USD.AI - 币种排行
Celo - BTC行情
Ondo - BTC行情
USDC - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - BTC行情
Haedal - 比特币行情
United Stables - 数字货币市值
Solana - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - 加密货币行情
MyShell - 加密货币行情
Renzo - 比特币
Avalanche - 比特币行情
Pepe - BTC行情
NFP - 比特币
以太坊 - BTC行情
比特币 - 加密货币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
大零币 - 比特币
Aave - 数字货币市值
QQQB - BTC行情
United Stables - 币种排行
比特现金 - 数字货币市值
Ethena - 数字货币市值
Ethena - 数字货币市值