AVA (Travala)
AVA · 美元计价
$0.3145
-9.81%
≈ ￥2.0757
(-$0.03)
更新于 2026-10-29 07:35:01
24H 最高$0.3641
24H 最低$0.313
今日开盘$0.3487
24H 成交量$198.31万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $348.44万 | $5,694.98万 | 1.20% |
| 425 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.05万 | $1,304.74万 | -1.09% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $21.98万 | $2,756.72万 | 1.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $79.37 | $1,557.88万 | $1.56亿 | -0.37% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.52万 | $3,753.86万 | -1.28% |
| 592 |
PENGBPENGB
|
$58.93 | $61.47 | $57.95 | $13.30万 | — | 0.03% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.23万 | $575.77万 | -2.11% |
| 90 |
REZRenzo
|
$0.00497 | $0.00526 | $0.004716 | $362.10万 | $4,568.22万 | -4.68% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.00% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 0.19% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.57 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.50% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.74万 | $3,885.45万 | 0.78% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $606.11万 | $760.00万 | 1.51% |
| 440 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.69万 | $6,168.47万 | 1.16% |
| 227 |
GIGGLEGiggle Fund
|
$31.59 | $31.95 | $30.89 | $81.48万 | $3,129.32万 | 2.07% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.10% |
相关站点
共 40 个
比特现金 - 比特币行情
Haedal - 比特币行情
NFP - 币种排行
Caldera - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 比特币
RWUSD - 比特币
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 币种排行
USDC - 数字货币市值
Chainlink - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 数字货币市值
Tokamak - 比特币行情
Celo - 比特币
Uniswap - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Ondo - 比特币
Plasma - BTC行情
LayerZero - 比特币行情
Ondo - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 比特币行情
Gitcoin - 加密货币行情
Sui - 比特币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 比特币行情
Artificial - 比特币