Cosmos Hub
ATOM · 美元计价
$1.608
-2.07%
≈ ￥10.6128
(-$0.03)
更新于 2026-10-29 09:55:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.642
24H 成交量$223.90万
流通市值$8.89亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05029 | $0.05188 | $0.04867 | $334.35万 | $5,702.60万 | 0.94% |
| 424 |
ENSOEnso
|
$0.622 | $0.651 | $0.619 | $31.80万 | $1,307.15万 | -2.96% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $171.65万 | $573.44万 | -6.17% |
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 557 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00504 | $16.56万 | $2,868.26万 | -1.75% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00754 | $35.55万 | $3,933.98万 | -2.57% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.989 | $1.04 | $0.982 | $630.90万 | $773.24万 | -1.79% |
| 441 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.006119 | $28.70万 | $6,279.66万 | -2.38% |
| 226 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.85 | $82.23万 | $3,151.99万 | -0.71% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 494 |
GASGas
|
$1.176 | $1.22 | $1.17 | $21.98万 | $7,798.80万 | -1.59% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
LITEB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Hedera - BTC行情
Official Trump - 币种排行
艾达币 - 比特币
Celestia - 币种排行
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Starknet - 加密货币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
USD1 - 加密货币行情
First Digital - 比特币
Chainlink - 数字货币市值
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Quant - 币种排行
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 数字货币市值
Plume - 数字货币市值
USDC - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Quant - BTC行情
Aptos - BTC行情
Tutorial - 比特币
Caldera - BTC行情
艾达币 - 比特币行情
狗币 - 数字货币市值
Plume - 比特币行情
United Stables - 加密货币行情
Aptos - 比特币行情
Gram - 加密货币行情