阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.63万	$2,772.73万	0.27%
34	CRCLBCircle Internet Group (bStocks	$79.57	$82.08	$78.91	$1,596.50万	$1.60亿	-1.90%
347	PROVESuccinct	$0.1978	$0.1991	$0.1898	$46.58万	$3,777.06万	2.70%
610	PENGBPENGB	$58.68	$61.47	$57.73	$13.25万	—	-2.86%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
107	REZRenzo	$0.004225	$0.005008	$0.004191	$279.22万	$4,523.63万	-12.83%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.47万	$3,413.59万	2.46%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
261	MRNABModerna (bStocks Tokenized Sto	$220.11	$221.66	$207.91	$71.11万	$222.59万	5.70%
369	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.87	$61.55	$41.65万	$238.47万	-0.93%
357	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$44.33万	$3,933.98万	-1.55%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.991	$1.04	$0.963	$540.76万	$773.24万	-1.20%
520	BANANAS31Banana For Scale	$0.006151	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.50%
251	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.79万	$3,151.99万	-0.03%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
356	GASGas	$1.206	$1.22	$1.15	$44.42万	$7,798.80万	1.69%