Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.92

2.18% ≈ ￥58.872 ($0.19)

更新于 2026-10-29 17:00:01

24H 最高$9.06

24H 最低$8.51

今日开盘$8.73

24H 成交量$31.28万

流通市值$446.13万

24H 涨跌额($0.19)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$387.05万	$5,702.60万	-2.75%
407	ENSOEnso	$0.614	$0.651	$0.61	$35.03万	$1,307.15万	-4.51%
507	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$22.59万	$2,772.73万	-1.47%
35	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$78.91	$1,584.23万	$1.60亿	-2.69%
469	PROVESuccinct	$0.1944	$0.1954	$0.1898	$26.95万	$3,777.06万	0.62%
629	PENGBPENGB	$58.31	$61.47	$57.73	$11.19万	—	-3.60%
185	TREETree	$0.0355	$0.038	$0.0354	$117.43万	$573.44万	-5.59%
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
568	LISTALista DAO	$0.0787	$0.0798	$0.0758	$16.66万	$3,413.59万	-0.13%
488	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.35万	$2,868.26万	-2.93%
277	MRNABModerna (bStocks Tokenized Sto	$215.14	$218.35	$202.92	$69.31万	$222.59万	4.84%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.75	$61.55	$41.56万	$238.47万	-0.22%
384	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.19万	$3,933.98万	-4.96%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.977	$1.04	$0.963	$617.01万	$773.24万	-2.98%
532	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.00608	$20.00万	$6,279.66万	-2.19%
245	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.04万	$3,151.99万	-0.92%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%