AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
104	REZRenzo	$0.00427	$0.005008	$0.004222	$308.19万	$4,523.63万	-13.44%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
522	BANANAS31Banana For Scale	$0.006072	$0.006361	$0.006048	$21.10万	$6,279.66万	-3.14%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.52万	$3,151.99万	-1.91%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%