ADBEB

ADBEB · 美元计价

$243.49

-2.25% ≈ ￥1607.03 (-$5.60)

更新于 2026-10-29 21:40:01

24H 最高$250.71

24H 最低$240.16

今日开盘$249.09

24H 成交量$10.31万

流通市值—

24H 涨跌额(-$5.60)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%
338	PROVESuccinct	$0.1971	$0.1991	$0.1898	$48.19万	$3,777.06万	2.50%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
108	REZRenzo	$0.004209	$0.005008	$0.004191	$278.71万	$4,523.63万	-12.88%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
357	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.08万	$3,933.98万	-1.30%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.99	$1.04	$0.963	$535.67万	$773.24万	-1.49%
520	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$21.19万	$6,279.66万	-0.68%
252	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$72.87万	$3,151.99万	-0.35%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
353	GASGas	$1.205	$1.22	$1.15	$44.88万	$7,798.80万	1.69%