Aave

AAVE · 美元计价

$130.93

-3.64% ≈ ￥864.138 (-$4.94)

更新于 2026-10-29 17:50:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.87

24H 成交量$1,466.41万

流通市值$20.75亿

24H 涨跌额(-$4.94)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
103	REZRenzo	$0.004272	$0.005046	$0.004222	$317.19万	$4,523.63万	-15.34%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.986	$1.04	$0.963	$608.51万	$773.24万	-3.24%
522	BANANAS31Banana For Scale	$0.006096	$0.006361	$0.00608	$21.09万	$6,279.66万	-2.95%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
580	GASGas	$1.163	$1.22	$1.15	$15.89万	$7,798.80万	-2.60%