Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.82

2.70% ≈ ￥540.012 ($2.15)

更新于 2026-10-30 00:55:02

24H 最高$88.10

24H 最低$77.15

今日开盘$79.67

24H 成交量$159.12万

流通市值$827.98万

24H 涨跌额($2.15)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.62万	$2,801.09万	1.51%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.21万	$1.61亿	1.04%
196	PROVESuccinct	$0.1988	$0.2065	$0.1898	$101.98万	$3,932.85万	2.79%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.49万	—	0.32%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.31万	$3,455.87万	3.99%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
241	MRNABModerna (bStocks Tokenized Sto	$217.04	$225.00	$211.50	$79.76万	$217.62万	0.86%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$37.18万	$239.36万	0.16%
297	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.42万	$3,994.11万	2.21%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
230	GIGGLEGiggle Fund	$31.55	$31.95	$30.50	$84.66万	$3,162.82万	0.96%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%