Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.63

-2.20% ≈ ￥525.558 (-$1.79)

更新于 2026-10-30 02:50:02

24H 最高$88.10

24H 最低$77.15

今日开盘$81.42

24H 成交量$160.02万

流通市值$827.98万

24H 涨跌额(-$1.79)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
428	ENSOEnso	$0.618	$0.642	$0.61	$33.70万	$1,314.83万	-1.91%
520	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.34万	$2,801.09万	0.51%
31	CRCLBCircle Internet Group (bStocks	$78.93	$82.08	$78.75	$1,935.63万	$1.61亿	-1.79%
182	PROVESuccinct	$0.1997	$0.2065	$0.1898	$116.87万	$3,932.85万	3.58%
621	PENGBPENGB	$58.29	$61.47	$57.73	$12.69万	—	-3.22%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
118	REZRenzo	$0.004317	$0.005008	$0.004191	$267.23万	$3,986.84万	-11.68%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.77万	$3,455.87万	3.06%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.45万	$2,821.32万	-3.69%
246	MRNABModerna (bStocks Tokenized Sto	$217.45	$225.00	$211.50	$76.99万	$217.62万	1.26%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$28.36万	$239.36万	0.24%
303	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.78%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.984	$1.04	$0.963	$478.74万	$771.35万	-3.05%
476	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.62万	$6,249.11万	-2.53%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$94.29万	$3,162.82万	-0.92%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.205	$1.24	$1.15	$53.00万	$7,962.69万	0.42%